Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mesoblast | MSB - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
2.14
Daily Change
-0.05
-2.28%
Monthly
0%
Yearly
19.55%
Q2 Forecast
2.15
Mesoblast reported $-0.03 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026H2
Jun/2026
-0.01
-0.04
May/29
FY2025H2
Jun/2025
-0.04
-0.04
-41273000.0000
Aug/28
FY2025H1
Dec/2024
-0.04
-0.02
-0.02
Feb/26
FY2024H2
Jun/2024
-0.03
-0.05
Aug/28
FY2024H1
Dec/2023
-0.02
-0.02
-0.06
Feb/28
Financials
Stock Price
USD
Assets
USD 782.31M
Cash and Equivalent
USD 129.57M
Cost of Sales
USD -7.6M
Current Assets
USD 202.48M
Current Liabilities
USD 128.07M
Debt
USD 135.14M
EBIT
USD -27.75M
EBITDA
USD -20.3M
Employees
USD 81
EPS Earnings Per Share
USD -0.03
Equity Capital and Reserves
USD 574.68M
Gross Profit on Sales
USD 3.16M
Interest Expense on Debt
USD 10.83M
Interest Income
USD 921K
Loan Capital
USD 66.02M
Market Capitalization
USD 2.44B
Net Income
USD -40.16M
Operating Expenses
USD 82.31M
Operating Profit
USD -30.97M
Ordinary Share Capital
USD 1.29B
Pre-Tax Profit
USD -54.09M
Sales Revenues
USD 30.3M
Selling and Administration Expenses
USD 28.54M
Stock
21.66M
Trade Creditors
USD 33.58M
Trade Debtors
USD 43.3M
Eps
Change
Date
Avita Medical
AUD -0.38
0
Dec/2025
Clinuvel Pharmaceuticals
AUD 0.21
0.23
Dec/2025
Cochlear
AUD 3.13
0.25
Dec/2025
CSL
USD 5.07
3
Dec/2025
Pacific Edge
NZD -0.02
0
Dec/2025
Paradigm Biopharmaceuticals
AUD -0.06
0.03
Dec/2025
PYC Therapeutics
AUD -0.04
0.01
Dec/2025
Ramsay Health Care
AUD 0.66
0.01
Dec/2025
Sonic Healthcare
AUD 0.53
0.04
Dec/2025
Starpharma Holdings
AUD 0
0.01
Dec/2025
Telix Pharmaceuticals
AUD -0.05
0.33
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.278
1.88
1.99%
Brent
108.263
2.93
2.78%
Natural gas
2.5852
0.06
2.47%
Gasoline
3.4777
0.02
0.44%
Heating Oil
4.0104
0.12
3.16%
Gold
4674.27
35.00
-0.74%
Silver
75.022
0.61
-0.80%
Copper
6.0013
0.02
-0.37%
Soybeans
1176.85
13.10
1.13%
Wheat
617.91
9.66
1.59%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.21
0.62
-1.39%
Lumber
581.04
1.46
-0.25%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17298
0.0008
0.07%
GBPUSD
1.35511
0.0020
0.14%
AUDUSD
0.71914
0.0038
0.54%
NZDUSD
0.59171
0.0035
0.60%
USDJPY
159.328
0.0490
-0.03%
USDCNY
6.82628
0.0078
-0.11%
USDCHF
0.78476
0.0003
-0.03%
USDCAD
1.36170
0.0052
-0.38%
USDMXN
17.3806
0.0036
-0.02%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97070
0.0373
-0.74%
USDRUB
74.9377
0.3123
-0.42%
USDKRW
1473.13
3.5100
-0.24%
DXY
98.407
0.1264
-0.13%
USDTRY
45.0221
0.0296
0.07%
More
Actual
Chg
%Chg
US500
7162.25
3
-0.04%
US30
49153
76
-0.16%
US100
27202
102
-0.37%
JP225
60090
374
0.63%
GB100
10330
49
-0.47%
DE40
24136
7
0.03%
FR40
8176
18
0.22%
IT40
47739
83
0.17%
ES35
17718
26
0.15%
ASX200
8673
113
-1.29%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33791
114
-0.33%
MOEX
2734
1
0.05%
IBOVESPA
190346
399
-0.21%
More
Actual
Chg
%Chg
Apple
266.94
4.12
-1.52%
Tesla
370.42
5.88
-1.56%
Microsoft
423.30
1.32
-0.31%
Amazon
262.20
1.79
-0.68%
Meta
674.96
0.07
-0.01%
Nvidia
211.31
3.04
1.46%
Visa
310.03
0.61
0.20%
JPMorgan
310.76
2.48
0.80%
Oracle
171.46
1.82
-1.05%
J&J
226.03
1.47
-0.65%
P&G
148.54
0.36
0.24%
Exxon Mobil
148.47
0.44
-0.30%
Alphabet
349.38
4.98
1.45%
Goldman Sachs
932.45
5.54
0.60%
Caterpillar
824.56
6.23
-0.75%
More
Actual
Chg
%Chg
United States
4.3320
0.025
0.03%
United Kingdom
4.9730
0.038
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0361
0.029
0.03%
Brazil
13.7800
0.065
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4960
0.033
0.03%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76738
1,937
-2.46%
Ether
2277.10
91.9680
-3.88%
Binance
621.4
14.4700
-2.28%
Cardano
0.24473
0.0075
-2.96%
Solana
84.1519
2.8080
-3.23%
XRP
1.39015
0.0409
-2.86%
Polkadot
1.22
0.0418
-3.31%
Avalanche
9.13
0.3300
-3.49%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0211
-1.05%
Dai
0.99976
0.0001
-0.01%
Litecoin
55.260
1.0300
-1.83%
Uniswap
3.20
0.0985
-2.99%
Algorand
0.12
0.0014
-1.17%
Bitcoin Cash
451.26
3.8900
-0.85%
More
News
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
FX Updates: Brazilian Real Increases...
Canada 10-Year Yield Continued to Swi...
Cotton Futures Remain High
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
More