Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mesoblast | MSB - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
2.02
Daily Change
-0.03
-1.46%
Monthly
-17.21%
Yearly
-3.81%
Q1 Forecast
2.07
Mesoblast reported $-0.04 in EPS Earnings Per Share for its fiscal semester ending in June of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026H2
Jun/2026
-0.01
-0.04
May/29 2026
FY2026H1
Dec/2025
-0.01
-0.04
Feb/26 2026
FY2025H2
Jun/2025
-0.04
-0.04
-41273000.0000
Aug/28 2025
FY2025H1
Dec/2024
-0.04
-0.02
-0.02
Feb/26 2025
FY2024H2
Jun/2024
-0.03
-0.05
Aug/28 2024
Financials
Stock Price
USD
Assets
USD 782.31M
Cash and Equivalent
USD 161.16M
Cost of Sales
USD -7.6M
Current Assets
USD 202.48M
Current Liabilities
USD 128.07M
Debt
USD 128.16M
EBIT
USD -27.75M
EBITDA
USD -20.3M
Employees
USD 81
EPS Earnings Per Share
USD -0.04
Equity Capital and Reserves
USD 574.68M
Gross Profit on Sales
USD 3.16M
Interest Expense on Debt
USD 10.46M
Interest Income
USD 921K
Loan Capital
USD 66.02M
Market Capitalization
USD 2.3B
Net Income
USD -40.16M
Operating Expenses
USD 56.15M
Operating Profit
USD -42.11M
Ordinary Share Capital
USD 1.28B
Pre-Tax Profit
USD -54.09M
Sales Revenues
USD 51.34M
Selling and Administration Expenses
USD 28.54M
Stock
22.25M
Trade Creditors
USD 33.58M
Trade Debtors
USD 43.3M
Eps
Change
Date
Avita Medical
AUD -0.38
0
Dec/2025
Clinuvel Pharmaceuticals
AUD 0.44
0.16
Jun/2025
Cochlear
AUD 3.13
0.25
Dec/2025
CSL
USD 5.07
3
Dec/2025
Pacific Edge
NZD -0.02
0
Dec/2025
Paradigm Biopharmaceuticals
AUD -0.02
0.01
Jun/2025
PYC Therapeutics
AUD -0.04
0.01
Dec/2025
Ramsay Health Care
AUD 0.66
0.01
Dec/2025
Sonic Healthcare
AUD 0.53
0.04
Dec/2025
Starpharma Holdings
AUD 0
0.01
Dec/2025
Telix Pharmaceuticals
AUD -0.05
0.33
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.181
2.68
2.87%
Brent
103.611
3.40
3.39%
Natural gas
3.0352
0.01
0.40%
Gasoline
3.1352
0.13
4.50%
Heating Oil
4.0085
0.17
4.46%
Gold
5003.44
3.41
-0.07%
Silver
79.222
1.53
-1.89%
Copper
5.7299
0.06
-1.05%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15382
0.0034
0.29%
GBPUSD
1.33544
0.0034
0.26%
AUDUSD
0.71050
0.0033
0.47%
NZDUSD
0.58583
0.0004
-0.06%
USDJPY
159.016
0.0650
-0.04%
USDCNY
6.88323
0.0056
-0.08%
USDCHF
0.78491
0.0029
-0.37%
USDCAD
1.36907
0.0004
0.03%
USDMXN
17.6501
0.0336
-0.19%
USDINR
92.4010
0.1430
0.15%
USDBRL
5.19640
0.0352
-0.67%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1488.18
1.4700
-0.10%
DXY
99.570
0.1418
-0.14%
USDTRY
44.1868
0.0349
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6724.11
25
0.37%
US30
47097
150
0.32%
US100
24821
165
0.67%
JP225
54431
680
1.26%
GB100
10404
86
0.83%
DE40
23726
162
0.69%
FR40
7970
34
0.43%
IT40
44917
570
1.28%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.19
1.37
0.54%
Tesla
398.63
3.07
0.78%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.42
5.03
-0.80%
Nvidia
181.96
1.26
-0.69%
Visa
308.56
1.55
-0.50%
JPMorgan
286.86
0.70
0.24%
Oracle
154.63
1.34
-0.86%
J&J
238.11
5.08
-2.09%
P&G
151.43
0.69
-0.45%
Exxon Mobil
159.01
1.78
1.13%
Alphabet
309.33
3.77
1.23%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
703.04
3.26
0.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.023
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9114
0.037
-0.04%
Brazil
13.9050
0.070
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3940
0.041
-0.04%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74604
265
-0.35%
Ether
2328.45
23.4800
-1.00%
Binance
672.9
7.0800
-1.04%
Cardano
0.28872
0.0018
-0.60%
Solana
94.8587
1.3995
-1.45%
Ripple
1.53414
0.0095
-0.62%
Polkadot
1.60
0.0454
-2.76%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.95
0.0222
-1.13%
Dai
1.00025
0.0002
0.02%
Litecoin
58.284
0.4460
-0.76%
Uniswap
4.01
0.1470
-3.54%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.15
4.6700
-0.98%
More
Add to your site
News
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
More