Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mesoblast | MSB - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
2.04
Daily Change
-0.07
-3.32%
Monthly
-11.30%
Yearly
17.24%
Q2 Forecast
2.07
Mesoblast reported $-0.03 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026H2
Jun/2026
-0.01
-0.04
May/29
FY2025H2
Jun/2025
-0.04
-0.04
-41273000.0000
Aug/28
FY2025H1
Dec/2024
-0.04
-0.02
-0.02
Feb/26
FY2024H2
Jun/2024
-0.03
-0.05
Aug/28
FY2024H1
Dec/2023
-0.02
-0.02
-0.06
Feb/28
Financials
Stock Price
USD
Assets
USD 782.31M
Cash and Equivalent
USD 129.57M
Cost of Sales
USD -7.6M
Current Assets
USD 202.48M
Current Liabilities
USD 128.07M
Debt
USD 135.14M
EBIT
USD -27.75M
EBITDA
USD -20.3M
Employees
USD 81
EPS Earnings Per Share
USD -0.03
Equity Capital and Reserves
USD 574.68M
Gross Profit on Sales
USD 3.16M
Interest Expense on Debt
USD 10.83M
Interest Income
USD 921K
Loan Capital
USD 66.02M
Market Capitalization
USD 2.41B
Net Income
USD -40.16M
Operating Expenses
USD 82.31M
Operating Profit
USD -30.97M
Ordinary Share Capital
USD 1.29B
Pre-Tax Profit
USD -54.09M
Sales Revenues
USD 30.3M
Selling and Administration Expenses
USD 28.54M
Stock
21.66M
Trade Creditors
USD 33.58M
Trade Debtors
USD 43.3M
Eps
Change
Date
Avita Medical
AUD -0.38
0
Dec/2025
Clinuvel Pharmaceuticals
AUD 0.21
0.23
Dec/2025
Cochlear
AUD 3.13
0.25
Dec/2025
CSL
USD 5.07
3
Dec/2025
Pacific Edge
NZD -0.02
0
Dec/2025
Paradigm Biopharmaceuticals
AUD -0.06
0.03
Dec/2025
PYC Therapeutics
AUD -0.04
0.01
Dec/2025
Ramsay Health Care
AUD 0.66
0.01
Dec/2025
Sonic Healthcare
AUD 0.53
0.04
Dec/2025
Starpharma Holdings
AUD 0
0.01
Dec/2025
Telix Pharmaceuticals
AUD -0.05
0.33
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.880
2.46
2.33%
Brent
111.402
2.14
1.96%
Natural gas
3.0199
0.06
2.02%
Gasoline
3.7244
0.02
0.61%
Heating Oil
4.1061
0.05
1.30%
Gold
4528.07
19.82
-0.44%
Silver
74.590
1.16
-1.53%
Copper
6.1814
0.07
-1.12%
Soybeans
1196.10
19.10
1.62%
Wheat
652.32
16.57
2.61%
Coal
131.70
1.30
1.00%
Steel
3211.00
0.00
0.00%
TTF Gas
51.58
1.41
2.81%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
807.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16186
0.0008
-0.07%
GBPUSD
1.33101
0.0016
-0.12%
AUDUSD
0.71264
0.0028
-0.39%
NZDUSD
0.58338
0.0005
-0.09%
USDJPY
158.945
0.2165
0.14%
USDCNY
6.81876
0.0047
0.07%
USDCHF
0.78689
0.0002
0.02%
USDCAD
1.37549
0.0005
0.03%
USDMXN
17.3542
0.0142
0.08%
USDINR
96.0480
0.0587
0.06%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1503.30
5.4300
0.36%
DXY
99.341
0.0569
0.06%
USDTRY
45.5789
0.0888
0.20%
More
Actual
Chg
%Chg
US500
7358.03
50
-0.68%
US30
49526
537
-1.07%
US100
28852
273
-0.94%
JP225
60702
707
-1.15%
GB100
10195
178
-1.71%
DE40
23614
336
-1.40%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8458
173
-2.00%
SHANGHAI
4126
9
-0.22%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
190.58
2.37
-1.23%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6340
0.038
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7950
0.090
0.09%
Australia
5.1370
0.019
0.02%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7530
0.012
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76804
666
-0.86%
Ether
2115.83
12.4049
-0.58%
Binance
644.2
4.4500
-0.69%
Cardano
0.25004
0.0020
-0.80%
Solana
84.7438
0.4628
-0.54%
XRP
1.39052
0.0109
-0.78%
Polkadot
1.24
0.0094
-0.75%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.05
0.0167
0.82%
Dai
1.00113
0.0005
0.05%
Litecoin
54.070
0.5200
-0.95%
Uniswap
3.44
0.0301
-0.87%
Algorand
0.11
0.0004
0.37%
Bitcoin Cash
386.14
18.4574
-4.56%
More
News
New Zealand Dollar at Over 2-Week Low
China 10Y Yield Returns to 3-Week Low
Offshore Yuan Extends Fall on Weak Da...
Japan 10Y Yield Scales Fresh 29-Year ...
China Stocks Gain on Tech Boost
Indonesia Stocks Under Pressure to Be...
Asia FX Updates: South Korean Won De...
US 10-Year Yield Hits 16-Month High
European Gas Prices Hit Near 6-Week H...
Yen Extends Decline to Sixth Straight...
More
×